시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,880	225	+ 4.83%	46,043	220
13:19	4,875	220	+ 4.73%	46,042	220
13:17	4,890	235	+ 5.05%	45,999	220
13:16	4,865	210	+ 4.51%	42,996	206
13:15	4,870	215	+ 4.62%	42,990	205
13:14	4,875	220	+ 4.73%	42,585	204
13:12	4,830	175	+ 3.76%	41,076	196
13:11	4,830	175	+ 3.76%	41,064	196
13:10	4,840	185	+ 3.97%	41,060	196
13:09	4,835	180	+ 3.87%	40,992	196