시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,000	345	+ 7.41%	60,235	291
13:29	4,960	305	+ 6.55%	57,271	276
13:28	5,100	445	+ 9.56%	55,648	268
13:27	5,020	365	+ 7.84%	53,533	257
13:26	4,955	300	+ 6.45%	52,459	252
13:25	4,995	340	+ 7.30%	52,214	251
13:24	4,910	255	+ 5.48%	46,954	225
13:23	4,905	250	+ 5.37%	46,630	223
13:22	4,905	250	+ 5.37%	46,620	223
13:21	4,880	225	+ 4.83%	46,170	221