시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,180	525	+ 11.28%	125,488	623
15:19	5,230	575	+ 12.35%	122,748	609
15:18	5,160	505	+ 10.85%	121,854	604
15:17	5,210	555	+ 11.92%	116,433	576
15:16	5,220	565	+ 12.14%	115,810	573
15:15	5,170	515	+ 11.06%	111,431	550
15:14	5,140	485	+ 10.42%	109,834	542
15:13	5,070	415	+ 8.92%	106,302	524
15:12	5,110	455	+ 9.77%	106,055	522
15:11	5,080	425	+ 9.13%	105,904	522