시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,380	80	+ 0.60%	187	2
10:57	13,390	90	+ 0.68%	185	2
10:51	13,380	80	+ 0.60%	184	2
10:50	13,400	100	+ 0.75%	181	2
10:46	13,400	100	+ 0.75%	179	2
10:43	13,300	0	0.00%	175	2
10:28	13,250	50	- 0.38%	174	2
10:26	13,210	90	- 0.68%	169	2
10:23	13,250	50	- 0.38%	125	2
10:22	13,280	20	- 0.15%	110	1