시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,410	110	+ 0.83%	348	5
13:28	13,390	90	+ 0.68%	347	5
13:00	13,390	90	+ 0.68%	261	3
12:50	13,480	180	+ 1.35%	260	3
12:35	13,490	190	+ 1.43%	259	3
12:34	13,490	190	+ 1.43%	257	3
12:33	13,480	180	+ 1.35%	256	3
12:29	13,480	180	+ 1.35%	254	3
12:25	13,470	170	+ 1.28%	253	3
12:01	13,490	190	+ 1.43%	248	3