시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,450	150	+ 1.13%	401	5
15:19	13,450	150	+ 1.13%	399	5
15:15	13,370	70	+ 0.53%	396	5
14:59	13,360	60	+ 0.45%	394	5
14:47	13,450	150	+ 1.13%	380	5
14:44	13,380	80	+ 0.60%	379	5
14:26	13,460	160	+ 1.20%	359	5
14:22	13,470	170	+ 1.28%	357	5
14:07	13,380	80	+ 0.60%	354	5
14:02	13,400	100	+ 0.75%	352	5