시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,609	2	- 0.12%	120,832	194
13:14	1,610	1	- 0.06%	120,664	194
13:08	1,609	2	- 0.12%	120,655	194
13:07	1,610	1	- 0.06%	120,437	194
13:06	1,609	2	- 0.12%	120,436	194
13:03	1,610	1	- 0.06%	120,433	194
13:01	1,608	3	- 0.19%	120,392	193
12:59	1,608	3	- 0.19%	119,223	192
12:54	1,607	4	- 0.25%	119,220	192
12:53	1,604	7	- 0.44%	106,267	171