시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,607	4	- 0.25%	122,085	196
13:36	1,607	4	- 0.25%	122,032	196
13:35	1,608	3	- 0.19%	121,731	196
13:33	1,608	3	- 0.19%	121,721	196
13:30	1,606	5	- 0.31%	121,717	196
13:26	1,605	6	- 0.37%	121,676	196
13:19	1,604	7	- 0.44%	121,674	196
13:18	1,609	2	- 0.12%	121,574	195
13:17	1,604	7	- 0.44%	121,573	195
13:16	1,609	2	- 0.12%	120,833	194