시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,607	4	- 0.25%	125,089	201
13:59	1,607	4	- 0.25%	125,059	201
13:57	1,607	4	- 0.25%	124,118	199
13:54	1,608	3	- 0.19%	123,938	199
13:53	1,605	6	- 0.37%	123,575	199
13:46	1,607	4	- 0.25%	123,544	199
13:44	1,605	6	- 0.37%	123,533	198
13:42	1,604	7	- 0.44%	123,528	198
13:40	1,606	5	- 0.31%	122,590	197
13:38	1,608	3	- 0.19%	122,292	197