시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,606	5	- 0.31%	127,910	206
14:14	1,606	5	- 0.31%	127,383	205
14:13	1,606	5	- 0.31%	127,320	205
14:12	1,605	6	- 0.37%	127,318	205
14:10	1,605	6	- 0.37%	127,206	204
14:07	1,606	5	- 0.31%	125,888	202
14:06	1,607	4	- 0.25%	125,669	202
14:05	1,607	4	- 0.25%	125,664	202
14:03	1,607	4	- 0.25%	125,645	202
14:02	1,608	3	- 0.19%	125,094	201