시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,606	5	- 0.31%	134,314	216
14:29	1,606	5	- 0.31%	134,214	216
14:28	1,606	5	- 0.31%	134,204	216
14:27	1,603	8	- 0.50%	133,838	215
14:26	1,605	6	- 0.37%	130,838	210
14:24	1,608	3	- 0.19%	128,838	207
14:21	1,608	3	- 0.19%	128,829	207
14:20	1,608	3	- 0.19%	128,820	207
14:18	1,608	3	- 0.19%	128,791	207
14:17	1,607	4	- 0.25%	127,911	206