시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,602	9	- 0.56%	137,173	220
14:43	1,603	8	- 0.50%	136,900	220
14:42	1,603	8	- 0.50%	136,899	220
14:40	1,603	8	- 0.50%	136,888	220
14:39	1,602	9	- 0.56%	136,688	220
14:38	1,604	7	- 0.44%	135,542	218
14:35	1,603	8	- 0.50%	135,541	218
14:34	1,604	7	- 0.44%	134,988	217
14:33	1,604	7	- 0.44%	134,964	217
14:31	1,604	7	- 0.44%	134,570	216