시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,599	12	- 0.75%	151,126	243
14:55	1,599	12	- 0.75%	151,076	243
14:54	1,599	12	- 0.75%	150,876	242
14:53	1,599	12	- 0.75%	150,525	242
14:52	1,598	13	- 0.81%	150,524	242
14:51	1,598	13	- 0.81%	150,016	241
14:50	1,601	10	- 0.62%	144,770	233
14:49	1,602	9	- 0.56%	138,512	223
14:48	1,602	9	- 0.56%	137,973	222
14:47	1,602	9	- 0.56%	137,300	221