| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 1,628 | 17 | + 1.06% | 4,065 | 7 |
| 09:10 | 1,628 | 17 | + 1.06% | 3,893 | 6 |
| 09:09 | 1,627 | 16 | + 0.99% | 3,823 | 6 |
| 09:08 | 1,629 | 18 | + 1.12% | 3,774 | 6 |
| 09:07 | 1,625 | 14 | + 0.87% | 3,581 | 6 |
| 09:06 | 1,618 | 7 | + 0.44% | 3,414 | 6 |
| 09:05 | 1,623 | 12 | + 0.75% | 2,955 | 5 |
| 09:04 | 1,623 | 12 | + 0.75% | 1,853 | 3 |
| 09:03 | 1,619 | 8 | + 0.50% | 1,776 | 3 |
| 09:01 | 1,619 | 8 | + 0.50% | 1,376 | 2 |