시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,624	13	+ 0.81%	11,086	18
09:20	1,627	16	+ 0.99%	9,928	16
09:19	1,626	15	+ 0.93%	8,800	14
09:18	1,626	15	+ 0.93%	7,878	13
09:17	1,628	17	+ 1.06%	7,678	12
09:16	1,628	17	+ 1.06%	6,708	11
09:15	1,627	16	+ 0.99%	6,247	10
09:14	1,624	13	+ 0.81%	5,865	10
09:13	1,628	17	+ 1.06%	5,674	9
09:12	1,626	15	+ 0.93%	4,419	7