시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,614	3	+ 0.19%	20,329	33
09:32	1,620	9	+ 0.56%	14,622	24
09:31	1,619	8	+ 0.50%	14,034	23
09:30	1,619	8	+ 0.50%	13,534	22
09:28	1,619	8	+ 0.50%	13,033	21
09:27	1,621	10	+ 0.62%	12,341	20
09:26	1,622	11	+ 0.68%	12,029	20
09:25	1,624	13	+ 0.81%	11,906	19
09:24	1,625	14	+ 0.87%	11,147	18
09:23	1,625	14	+ 0.87%	11,146	18