시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,607	4	- 0.25%	35,471	57
09:42	1,610	1	- 0.06%	31,953	52
09:41	1,612	1	+ 0.06%	31,916	52
09:40	1,612	1	+ 0.06%	31,842	52
09:39	1,608	3	- 0.19%	31,819	51
09:38	1,612	1	+ 0.06%	30,187	49
09:37	1,613	2	+ 0.12%	29,716	48
09:36	1,610	1	- 0.06%	28,068	45
09:35	1,621	10	+ 0.62%	23,664	38
09:34	1,613	2	+ 0.12%	22,602	37