시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,610	1	- 0.06%	40,896	66
09:54	1,608	3	- 0.19%	40,891	66
09:53	1,609	2	- 0.12%	39,588	64
09:52	1,607	4	- 0.25%	38,667	62
09:51	1,607	4	- 0.25%	38,599	62
09:50	1,608	3	- 0.19%	38,586	62
09:47	1,610	1	- 0.06%	38,328	62
09:46	1,604	7	- 0.44%	38,317	62
09:45	1,607	4	- 0.25%	36,987	60
09:44	1,609	2	- 0.12%	35,959	58