시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,609	2	- 0.12%	42,319	68
10:05	1,608	3	- 0.19%	42,309	68
10:04	1,607	4	- 0.25%	41,418	67
10:03	1,607	4	- 0.25%	41,345	67
10:02	1,609	2	- 0.12%	41,328	67
10:01	1,610	1	- 0.06%	41,011	66
10:00	1,607	4	- 0.25%	40,975	66
09:59	1,607	4	- 0.25%	40,971	66
09:58	1,606	5	- 0.31%	40,966	66
09:57	1,610	1	- 0.06%	40,901	66