시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,601	10	- 0.62%	56,266	91
10:16	1,601	10	- 0.62%	55,531	90
10:14	1,600	11	- 0.68%	55,426	89
10:13	1,601	10	- 0.62%	55,093	89
10:12	1,601	10	- 0.62%	50,498	81
10:11	1,604	7	- 0.44%	49,536	80
10:10	1,601	10	- 0.62%	49,532	80
10:09	1,602	9	- 0.56%	49,024	79
10:08	1,611	0	0.00%	42,434	69
10:07	1,607	4	- 0.25%	42,433	69