시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,590	21	- 1.30%	68,273	110
10:28	1,590	21	- 1.30%	67,971	109
10:27	1,591	20	- 1.24%	64,896	104
10:25	1,596	15	- 0.93%	60,134	97
10:24	1,598	13	- 0.81%	59,360	96
10:23	1,597	14	- 0.87%	59,322	96
10:22	1,598	13	- 0.81%	58,271	94
10:21	1,599	12	- 0.75%	57,669	93
10:19	1,601	10	- 0.62%	57,512	93
10:18	1,599	12	- 0.75%	57,511	93