시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,603	8	- 0.50%	153,975	247
15:08	1,602	9	- 0.56%	153,477	246
15:07	1,600	11	- 0.68%	153,030	246
15:04	1,601	10	- 0.62%	152,348	245
15:03	1,601	10	- 0.62%	152,111	244
15:02	1,602	9	- 0.56%	152,107	244
15:00	1,601	10	- 0.62%	152,106	244
14:59	1,599	12	- 0.75%	151,905	244
14:58	1,598	13	- 0.81%	151,630	244
14:57	1,599	12	- 0.75%	151,541	243