시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,595	16	- 0.99%	73,608	118
10:38	1,593	18	- 1.12%	73,444	118
10:37	1,593	18	- 1.12%	73,144	118
10:36	1,593	18	- 1.12%	73,137	118
10:35	1,592	19	- 1.18%	71,516	115
10:34	1,598	13	- 0.81%	70,481	113
10:33	1,593	18	- 1.12%	70,457	113
10:32	1,592	19	- 1.18%	70,439	113
10:31	1,600	11	- 0.68%	70,435	113
10:30	1,604	7	- 0.44%	70,427	113