시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,605	6	- 0.37%	76,232	123
10:50	1,609	2	- 0.12%	75,683	122
10:49	1,599	12	- 0.75%	75,575	122
10:48	1,599	12	- 0.75%	75,554	121
10:47	1,593	18	- 1.12%	75,112	121
10:46	1,596	15	- 0.93%	75,045	121
10:45	1,597	14	- 0.87%	75,035	121
10:44	1,598	13	- 0.81%	75,025	121
10:42	1,599	12	- 0.75%	74,019	119
10:41	1,599	12	- 0.75%	73,798	119