시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,607	4	- 0.25%	80,715	130
11:00	1,606	5	- 0.31%	80,678	130
10:59	1,604	7	- 0.44%	79,812	128
10:58	1,604	7	- 0.44%	79,800	128
10:57	1,604	7	- 0.44%	78,618	126
10:56	1,604	7	- 0.44%	78,597	126
10:55	1,602	9	- 0.56%	78,496	126
10:54	1,603	8	- 0.50%	77,126	124
10:53	1,602	9	- 0.56%	76,619	123
10:52	1,603	8	- 0.50%	76,456	123