시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,610	1	- 0.06%	81,160	130
11:10	1,609	2	- 0.12%	81,133	130
11:09	1,612	1	+ 0.06%	81,125	130
11:08	1,611	0	0.00%	81,110	130
11:07	1,609	2	- 0.12%	81,037	130
11:06	1,610	1	- 0.06%	81,034	130
11:05	1,613	2	+ 0.12%	80,991	130
11:04	1,611	0	0.00%	80,990	130
11:03	1,614	3	+ 0.19%	80,915	130
11:02	1,607	4	- 0.25%	80,795	130