시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,613	2	+ 0.12%	83,750	135
11:24	1,607	4	- 0.25%	83,749	135
11:23	1,613	2	+ 0.12%	83,462	134
11:22	1,612	1	+ 0.06%	83,401	134
11:21	1,614	3	+ 0.19%	82,768	133
11:20	1,612	1	+ 0.06%	82,767	133
11:16	1,613	2	+ 0.12%	82,683	133
11:15	1,611	0	0.00%	81,726	131
11:14	1,612	1	+ 0.06%	81,221	131
11:13	1,609	2	- 0.12%	81,220	131