시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,604	7	- 0.44%	92,533	149
11:42	1,604	7	- 0.44%	92,238	148
11:41	1,603	8	- 0.50%	91,694	147
11:39	1,603	8	- 0.50%	90,958	146
11:38	1,600	11	- 0.68%	90,895	146
11:37	1,602	9	- 0.56%	89,586	144
11:36	1,602	9	- 0.56%	84,442	136
11:32	1,606	5	- 0.31%	83,758	135
11:30	1,606	5	- 0.31%	83,756	135
11:29	1,613	2	+ 0.12%	83,751	135