시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,611	0	0.00%	93,882	151
11:55	1,608	3	- 0.19%	93,827	151
11:52	1,608	3	- 0.19%	93,758	151
11:51	1,610	1	- 0.06%	93,648	150
11:50	1,610	1	- 0.06%	93,602	150
11:49	1,609	2	- 0.12%	92,825	149
11:47	1,610	1	- 0.06%	92,784	149
11:46	1,606	5	- 0.31%	92,683	149
11:45	1,613	2	+ 0.12%	92,581	149
11:44	1,612	1	+ 0.06%	92,577	149