시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,607	4	- 0.25%	95,797	154
12:10	1,608	3	- 0.19%	95,757	154
12:08	1,608	3	- 0.19%	95,743	154
12:07	1,610	1	- 0.06%	95,541	154
12:06	1,610	1	- 0.06%	94,475	152
12:05	1,610	1	- 0.06%	94,474	152
12:04	1,610	1	- 0.06%	94,473	152
12:02	1,611	0	0.00%	94,459	152
12:00	1,611	0	0.00%	94,457	152
11:58	1,611	0	0.00%	93,883	151