시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,606	5	- 0.31%	98,419	158
12:31	1,603	8	- 0.50%	98,285	158
12:30	1,605	6	- 0.37%	98,194	158
12:27	1,603	8	- 0.50%	97,607	157
12:26	1,604	7	- 0.44%	97,518	157
12:24	1,606	5	- 0.31%	95,990	154
12:20	1,607	4	- 0.25%	95,887	154
12:19	1,608	3	- 0.19%	95,857	154
12:18	1,610	1	- 0.06%	95,855	154
12:16	1,607	4	- 0.25%	95,843	154