시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,603	8	- 0.50%	105,747	170
12:51	1,603	8	- 0.50%	105,524	170
12:50	1,607	4	- 0.25%	100,836	162
12:49	1,607	4	- 0.25%	100,454	161
12:48	1,607	4	- 0.25%	100,329	161
12:47	1,605	6	- 0.37%	100,033	161
12:46	1,604	7	- 0.44%	100,032	161
12:41	1,604	7	- 0.44%	99,732	160
12:40	1,604	7	- 0.44%	99,632	160
12:38	1,604	7	- 0.44%	99,254	160