시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,595	16	- 0.99%	166,497	267
15:19	1,602	9	- 0.56%	154,898	249
15:18	1,605	6	- 0.37%	154,854	249
15:17	1,601	10	- 0.62%	154,853	249
15:16	1,605	6	- 0.37%	154,820	249
15:15	1,602	9	- 0.56%	154,819	249
15:14	1,605	6	- 0.37%	154,229	248
15:13	1,603	8	- 0.50%	154,114	248
15:12	1,603	8	- 0.50%	154,014	247
15:10	1,602	9	- 0.56%	153,994	247