시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	39,000	100	+ 0.26%	24	1
09:45	39,050	150	+ 0.39%	23	1
09:33	39,150	250	+ 0.64%	14	1
09:26	39,150	250	+ 0.64%	13	1
09:25	39,200	300	+ 0.77%	11	0
09:23	39,500	600	+ 1.54%	9	0
09:12	39,200	300	+ 0.77%	7	0
09:10	39,200	300	+ 0.77%	6	0
09:07	39,100	200	+ 0.51%	5	0
09:01	39,000	100	+ 0.26%	4	0