시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	39,150	250	+ 0.64%	38	1
10:55	39,150	250	+ 0.64%	37	1
10:47	39,000	100	+ 0.26%	36	1
10:39	39,150	250	+ 0.64%	34	1
10:36	39,050	150	+ 0.39%	33	1
10:16	39,150	250	+ 0.64%	32	1
10:12	39,150	250	+ 0.64%	29	1
10:05	39,150	250	+ 0.64%	28	1
09:54	39,150	250	+ 0.64%	26	1
09:52	39,150	250	+ 0.64%	25	1