시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	39,000	100	+ 0.26%	55	2
11:55	39,000	100	+ 0.26%	49	2
11:48	39,000	100	+ 0.26%	48	2
11:41	39,000	100	+ 0.26%	47	2
11:31	39,100	200	+ 0.51%	46	2
11:30	39,000	100	+ 0.26%	44	2
11:26	39,150	250	+ 0.64%	43	2
11:24	39,000	100	+ 0.26%	41	2
11:23	39,050	150	+ 0.39%	40	2
11:22	39,150	250	+ 0.64%	39	2