시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	38,950	50	+ 0.13%	75	3
12:52	39,050	150	+ 0.39%	74	3
12:49	38,900	0	0.00%	73	3
12:46	39,050	150	+ 0.39%	72	3
12:44	39,000	100	+ 0.26%	71	3
12:41	38,950	50	+ 0.13%	70	3
12:23	38,900	0	0.00%	69	3
12:06	38,950	50	+ 0.13%	68	3
12:03	39,000	100	+ 0.26%	67	3
12:00	39,000	100	+ 0.26%	60	2