시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	38,925	25	+ 0.06%	691	27
13:39	38,900	0	0.00%	690	27
13:38	38,900	0	0.00%	640	25
13:36	38,900	0	0.00%	530	21
13:35	38,900	0	0.00%	84	3
13:32	39,050	150	+ 0.39%	83	3
13:17	38,900	0	0.00%	82	3
13:12	38,950	50	+ 0.13%	81	3
13:09	39,100	200	+ 0.51%	77	3
13:08	38,900	0	0.00%	76	3