시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	39,000	100	+ 0.26%	787	31
14:16	39,050	150	+ 0.39%	750	29
14:11	39,000	100	+ 0.26%	748	29
14:10	38,950	50	+ 0.13%	746	29
14:02	39,000	100	+ 0.26%	745	29
13:59	38,950	50	+ 0.13%	744	29
13:56	38,950	50	+ 0.13%	743	29
13:54	38,950	50	+ 0.13%	740	29
13:53	38,900	0	0.00%	694	27
13:51	38,900	0	0.00%	692	27