시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,900	0	0.00%	1,024	40
15:19	39,000	100	+ 0.26%	1,003	39
15:15	39,000	100	+ 0.26%	805	31
15:09	39,050	150	+ 0.39%	804	31
15:02	39,050	150	+ 0.39%	794	31
15:00	39,000	100	+ 0.26%	793	31
14:41	39,050	150	+ 0.39%	791	31
14:35	39,050	150	+ 0.39%	790	31
14:30	39,000	100	+ 0.26%	789	31
14:29	39,000	100	+ 0.26%	788	31