시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,900	230	+ 2.65%	299	3
15:00	8,840	170	+ 1.96%	188	2
14:00	8,600	70	- 0.81%	177	2
12:30	8,950	280	+ 3.23%	157	1
12:00	8,860	190	+ 2.19%	142	1
11:30	8,680	10	+ 0.12%	132	1
10:30	8,980	310	+ 3.58%	123	1
10:00	8,900	230	+ 2.65%	108	1