시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	52,200	100	- 0.19%	2,151	112
11:13	52,200	100	- 0.19%	2,141	111
11:11	52,200	100	- 0.19%	2,140	111
11:10	52,200	100	- 0.19%	2,139	111
11:09	52,200	100	- 0.19%	2,107	110
11:03	52,700	400	+ 0.77%	2,099	109
11:01	52,100	200	- 0.38%	2,011	105
11:00	52,100	200	- 0.38%	2,010	105
10:58	52,100	200	- 0.38%	2,006	104
10:56	52,000	300	- 0.57%	1,998	104