시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	52,100	200	- 0.38%	2,235	116
11:56	52,200	100	- 0.19%	2,231	116
11:53	52,200	100	- 0.19%	2,228	116
11:51	52,200	100	- 0.19%	2,225	116
11:49	52,100	200	- 0.38%	2,223	116
11:47	52,100	200	- 0.38%	2,217	115
11:45	52,200	100	- 0.19%	2,161	113
11:28	52,100	200	- 0.38%	2,157	112
11:17	52,200	100	- 0.19%	2,154	112
11:15	52,200	100	- 0.19%	2,153	112