시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	52,000	300	- 0.57%	2,377	124
12:30	52,100	200	- 0.38%	2,363	123
12:29	52,100	200	- 0.38%	2,358	123
12:28	52,000	300	- 0.57%	2,356	123
12:27	52,000	300	- 0.57%	2,306	120
12:13	52,000	300	- 0.57%	2,303	120
12:07	52,200	100	- 0.19%	2,247	117
12:02	52,200	100	- 0.19%	2,243	117
12:01	52,200	100	- 0.19%	2,240	117
11:59	52,200	100	- 0.19%	2,238	117