시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	52,000	300	- 0.57%	2,389	124
12:42	52,000	300	- 0.57%	2,388	124
12:40	52,000	300	- 0.57%	2,387	124
12:39	52,000	300	- 0.57%	2,386	124
12:38	52,000	300	- 0.57%	2,385	124
12:37	52,000	300	- 0.57%	2,384	124
12:36	52,000	300	- 0.57%	2,383	124
12:35	52,000	300	- 0.57%	2,381	124
12:33	52,000	300	- 0.57%	2,380	124
12:32	52,000	300	- 0.57%	2,378	124