시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	51,900	400	- 0.77%	2,668	139
13:12	51,900	400	- 0.77%	2,664	139
13:09	51,800	500	- 0.96%	2,661	138
13:06	51,800	500	- 0.96%	2,487	129
13:00	51,900	400	- 0.77%	2,414	126
12:55	51,900	400	- 0.77%	2,412	126
12:54	52,000	300	- 0.57%	2,405	125
12:46	51,900	400	- 0.77%	2,403	125
12:45	52,000	300	- 0.57%	2,392	125
12:44	52,000	300	- 0.57%	2,390	124