시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,900	400	- 0.77%	3,026	157
13:28	51,800	500	- 0.96%	3,003	156
13:26	51,800	500	- 0.96%	2,987	155
13:25	51,900	400	- 0.77%	2,925	152
13:22	51,800	500	- 0.96%	2,920	152
13:21	51,900	400	- 0.77%	2,862	149
13:20	51,900	400	- 0.77%	2,858	149
13:19	51,900	400	- 0.77%	2,844	148
13:17	51,900	400	- 0.77%	2,840	148
13:16	51,800	500	- 0.96%	2,837	148