시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	52,200	100	- 0.19%	3,149	164
14:09	52,200	100	- 0.19%	3,148	164
14:06	52,000	300	- 0.57%	3,146	164
14:04	52,000	300	- 0.57%	3,142	163
13:53	51,900	400	- 0.77%	3,109	162
13:50	51,900	400	- 0.77%	3,085	160
13:41	51,900	400	- 0.77%	3,084	160
13:39	51,900	400	- 0.77%	3,074	160
13:35	51,900	400	- 0.77%	3,035	158
13:33	51,900	400	- 0.77%	3,031	158