시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	51,900	400	- 0.77%	3,509	183
14:43	51,900	400	- 0.77%	3,361	175
14:42	51,900	400	- 0.77%	3,359	175
14:40	51,900	400	- 0.77%	3,357	175
14:38	52,000	300	- 0.57%	3,197	166
14:34	51,900	400	- 0.77%	3,184	166
14:32	52,000	300	- 0.57%	3,166	165
14:30	52,000	300	- 0.57%	3,165	165
14:27	52,000	300	- 0.57%	3,164	165
14:22	52,000	300	- 0.57%	3,159	164