시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	52,600	300	+ 0.57%	201	11
09:38	52,400	100	+ 0.19%	194	10
09:37	52,300	0	0.00%	174	9
09:31	52,700	400	+ 0.77%	130	7
09:26	52,600	300	+ 0.57%	122	6
09:23	52,700	400	+ 0.77%	121	6
09:19	52,800	500	+ 0.96%	107	6
09:10	53,200	900	+ 1.72%	106	6
09:06	53,300	1,000	+ 1.91%	83	4
09:05	53,000	700	+ 1.34%	72	4